FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 233.05 239.95 233.05 238.65 37.39 Thousand
29 Jun, 2022 247.95 248.0 234.8 235.75 80.87 Thousand
28 Jun, 2022 234.55 246.45 234.5 245.05 135.37 Thousand
27 Jun, 2022 233.5 236.65 233.2 235.05 208 Thousand
24 Jun, 2022 231.6 233.9 230.2 232.0 55.45 Thousand
23 Jun, 2022 234.1 235.85 229.8 230.95 31.01 Thousand
22 Jun, 2022 238.2 238.2 229.4 232.9 123.76 Thousand
21 Jun, 2022 236.0 238.85 235.05 237.0 21.92 Thousand
20 Jun, 2022 240.1 240.45 234.6 235.75 54.9 Thousand
17 Jun, 2022 235.0 242.8 225.0 240.1 61.93 Thousand