FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 262.5 267.0 257.5 264.5 150.89 Thousand
13 Jul, 2022 247.0 265.0 245.05 261.45 357.52 Thousand
12 Jul, 2022 246.1 248.6 245.0 245.85 21.64 Thousand
11 Jul, 2022 249.8 250.0 245.55 248.15 31.25 Thousand
08 Jul, 2022 247.6 249.6 244.25 248.55 19.25 Thousand
07 Jul, 2022 249.95 249.95 245.5 246.35 16.75 Thousand
06 Jul, 2022 245.0 250.0 242.2 248.25 24.8 Thousand
05 Jul, 2022 246.35 249.2 244.6 245.35 33.31 Thousand
04 Jul, 2022 244.05 250.0 241.3 247.95 51.97 Thousand
01 Jul, 2022 239.8 255.0 233.45 245.6 40.2 Thousand