FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 267.95 | 267.95 | 262.8 | 264.85 | 72.35 Thousand |
| 11 Aug, 2022 | 270.9 | 272.65 | 264.5 | 265.3 | 82.97 Thousand |
| 10 Aug, 2022 | 277.3 | 277.5 | 268.2 | 270.0 | 201.41 Thousand |
| 08 Aug, 2022 | 275.0 | 279.65 | 272.65 | 277.3 | 321.02 Thousand |
| 05 Aug, 2022 | 259.0 | 275.1 | 259.0 | 272.55 | 813.12 Thousand |
| 04 Aug, 2022 | 256.35 | 259.9 | 253.8 | 257.6 | 91.36 Thousand |
| 03 Aug, 2022 | 256.25 | 256.25 | 251.65 | 254.85 | 37.1 Thousand |
| 02 Aug, 2022 | 258.5 | 259.2 | 254.0 | 255.25 | 58.45 Thousand |
| 01 Aug, 2022 | 255.0 | 263.95 | 251.55 | 258.5 | 181.53 Thousand |
| 29 Jul, 2022 | 253.0 | 254.9 | 251.05 | 253.5 | 51.93 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT