FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 276.3 | 281.95 | 276.3 | 279.8 | 102.54 Thousand |
| 12 Sep, 2022 | 278.9 | 282.05 | 275.0 | 277.3 | 95.77 Thousand |
| 09 Sep, 2022 | 283.0 | 283.0 | 274.45 | 275.55 | 82.1 Thousand |
| 08 Sep, 2022 | 281.5 | 282.95 | 277.0 | 280.2 | 119.15 Thousand |
| 07 Sep, 2022 | 279.75 | 282.0 | 276.1 | 280.05 | 260.46 Thousand |
| 06 Sep, 2022 | 282.9 | 285.0 | 279.45 | 280.7 | 306.95 Thousand |
| 05 Sep, 2022 | 278.9 | 283.1 | 257.2 | 280.25 | 419.05 Thousand |
| 02 Sep, 2022 | 268.0 | 279.0 | 267.35 | 273.6 | 546.77 Thousand |
| 01 Sep, 2022 | 262.0 | 268.15 | 261.1 | 266.1 | 67.37 Thousand |
| 30 Aug, 2022 | 263.25 | 266.8 | 261.05 | 264.0 | 69.52 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT