FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 271.0 271.95 263.6 265.15 70.69 Thousand
26 Sep, 2022 275.0 275.05 262.85 270.55 147.67 Thousand
23 Sep, 2022 278.65 278.65 273.3 275.55 63.93 Thousand
22 Sep, 2022 278.25 285.0 272.3 277.85 101.76 Thousand
21 Sep, 2022 274.5 283.75 274.5 278.25 164.19 Thousand
20 Sep, 2022 275.2 278.0 271.8 273.45 56.71 Thousand
19 Sep, 2022 276.1 276.95 269.25 273.8 66.4 Thousand
16 Sep, 2022 280.35 284.65 271.2 276.95 177.5 Thousand
15 Sep, 2022 285.15 285.15 278.65 280.35 81.67 Thousand
14 Sep, 2022 278.7 287.6 277.85 282.4 257.16 Thousand