FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 297.0 309.0 297.0 301.75 549.29 Thousand
25 Oct, 2022 302.05 302.05 295.2 298.25 167.85 Thousand
24 Oct, 2022 295.0 305.0 294.6 300.5 198.8 Thousand
21 Oct, 2022 300.7 301.0 291.1 292.25 130.89 Thousand
20 Oct, 2022 290.85 302.0 289.5 299.2 412.57 Thousand
19 Oct, 2022 298.45 298.85 290.1 291.4 183.31 Thousand
18 Oct, 2022 303.5 305.6 293.7 297.2 557 Thousand
17 Oct, 2022 286.35 304.9 279.05 299.85 1.41 Million
14 Oct, 2022 281.7 287.0 277.0 285.0 368.89 Thousand
13 Oct, 2022 275.45 285.85 268.65 279.75 532.73 Thousand