FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 301.95 | 316.3 | 300.8 | 314.45 | 466.69 Thousand |
| 10 Nov, 2022 | 296.5 | 305.95 | 292.9 | 300.4 | 301.15 Thousand |
| 09 Nov, 2022 | 313.5 | 313.5 | 294.8 | 296.4 | 216.56 Thousand |
| 07 Nov, 2022 | 305.0 | 309.65 | 304.5 | 307.9 | 108.39 Thousand |
| 04 Nov, 2022 | 311.45 | 311.45 | 303.2 | 304.95 | 116.03 Thousand |
| 03 Nov, 2022 | 309.75 | 310.9 | 306.9 | 309.9 | 193.03 Thousand |
| 02 Nov, 2022 | 306.8 | 311.8 | 304.4 | 308.2 | 301.1 Thousand |
| 01 Nov, 2022 | 315.05 | 317.4 | 306.0 | 307.1 | 395.16 Thousand |
| 31 Oct, 2022 | 318.0 | 318.0 | 310.2 | 312.1 | 810.38 Thousand |
| 28 Oct, 2022 | 303.3 | 312.0 | 298.25 | 308.3 | 408.63 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT