FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 289.6 | 290.4 | 282.35 | 283.9 | 223.39 Thousand |
| 08 Dec, 2022 | 284.15 | 289.0 | 284.15 | 288.1 | 63.39 Thousand |
| 07 Dec, 2022 | 285.95 | 287.4 | 284.0 | 285.1 | 56.81 Thousand |
| 06 Dec, 2022 | 284.4 | 288.9 | 283.8 | 285.95 | 56.96 Thousand |
| 05 Dec, 2022 | 283.0 | 289.9 | 282.6 | 285.4 | 89.09 Thousand |
| 02 Dec, 2022 | 286.9 | 288.0 | 280.0 | 283.55 | 207.94 Thousand |
| 01 Dec, 2022 | 286.5 | 289.8 | 284.05 | 286.9 | 142.5 Thousand |
| 30 Nov, 2022 | 287.35 | 289.15 | 284.4 | 285.05 | 48.39 Thousand |
| 29 Nov, 2022 | 288.3 | 291.5 | 286.0 | 286.9 | 71.87 Thousand |
| 28 Nov, 2022 | 291.7 | 291.7 | 287.0 | 289.35 | 136.08 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT