FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 276.3 277.15 263.7 272.55 85.63 Thousand
05 Jan, 2023 273.2 278.0 271.6 276.3 46.24 Thousand
04 Jan, 2023 275.4 278.6 270.75 271.8 47.24 Thousand
03 Jan, 2023 275.1 276.0 270.6 274.05 53.83 Thousand
02 Jan, 2023 270.05 276.7 269.2 275.1 85.95 Thousand
30 Dec, 2022 271.25 274.55 269.0 270.85 41.72 Thousand
29 Dec, 2022 271.45 273.25 268.6 272.05 70.71 Thousand
28 Dec, 2022 272.95 273.3 269.35 271.4 68.8 Thousand
27 Dec, 2022 272.8 273.6 269.4 272.15 57.41 Thousand
26 Dec, 2022 267.9 273.8 265.5 272.15 80.88 Thousand