FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 262.5 262.6 258.25 260.0 48.27 Thousand
19 Jan, 2023 262.6 265.25 260.25 261.1 54.39 Thousand
18 Jan, 2023 265.0 266.95 260.1 264.05 157.19 Thousand
17 Jan, 2023 267.95 268.3 263.2 265.15 82.72 Thousand
16 Jan, 2023 270.0 270.95 266.55 267.95 32.29 Thousand
13 Jan, 2023 270.7 273.7 268.1 269.7 67.7 Thousand
12 Jan, 2023 275.45 275.45 267.65 269.5 50.36 Thousand
11 Jan, 2023 276.3 281.0 272.65 275.2 92.2 Thousand
10 Jan, 2023 272.1 277.0 270.0 276.15 30.27 Thousand
09 Jan, 2023 273.85 275.45 269.65 272.1 87.82 Thousand