FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 257.9 262.0 253.95 260.45 61.96 Thousand
03 Feb, 2023 256.0 257.95 250.1 255.85 87.79 Thousand
02 Feb, 2023 259.35 267.0 252.65 254.7 83.97 Thousand
01 Feb, 2023 267.5 271.45 249.15 257.55 256.22 Thousand
31 Jan, 2023 256.85 272.2 254.35 265.55 150.58 Thousand
30 Jan, 2023 254.95 258.35 253.0 255.9 44.75 Thousand
27 Jan, 2023 255.15 264.45 251.0 254.9 185.47 Thousand
25 Jan, 2023 255.0 257.45 251.75 255.15 80.09 Thousand
24 Jan, 2023 258.05 261.0 252.0 254.85 78.93 Thousand
23 Jan, 2023 261.7 262.0 258.25 260.1 66.64 Thousand