FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 260.3 262.7 256.05 260.65 54.91 Thousand
03 Mar, 2023 257.15 262.35 256.0 260.3 40.95 Thousand
02 Mar, 2023 261.05 263.0 256.55 257.45 43.57 Thousand
01 Mar, 2023 262.75 263.5 258.55 261.85 48.5 Thousand
28 Feb, 2023 268.6 269.2 260.6 262.75 55.13 Thousand
27 Feb, 2023 266.8 269.25 265.0 268.45 35.13 Thousand
24 Feb, 2023 270.8 271.75 267.35 269.25 104.68 Thousand
23 Feb, 2023 269.85 272.9 267.4 270.8 46.7 Thousand
22 Feb, 2023 271.2 272.0 268.05 269.9 49.96 Thousand
21 Feb, 2023 276.3 276.3 270.05 273.2 52.78 Thousand