FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 251.4 254.55 247.8 249.4 33.96 Thousand
20 Mar, 2023 250.85 251.15 245.25 250.05 80.06 Thousand
17 Mar, 2023 251.15 253.15 249.45 249.65 24.93 Thousand
16 Mar, 2023 249.9 252.55 247.3 249.9 47.41 Thousand
15 Mar, 2023 251.05 253.2 247.15 249.85 55.33 Thousand
14 Mar, 2023 250.05 255.95 247.65 249.95 95.59 Thousand
13 Mar, 2023 256.0 257.55 249.55 251.2 63.8 Thousand
10 Mar, 2023 258.3 260.0 255.0 256.6 69.78 Thousand
09 Mar, 2023 265.0 265.95 259.55 260.7 31.83 Thousand
08 Mar, 2023 261.6 268.2 258.65 265.05 65.16 Thousand