FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 287.2 302.8 278.5 297.75 1.07 Million
21 Apr, 2023 272.95 296.95 272.0 290.0 3.06 Million
20 Apr, 2023 267.8 274.05 265.3 271.05 123.49 Thousand
19 Apr, 2023 263.0 268.0 262.05 266.8 54.45 Thousand
18 Apr, 2023 263.7 266.6 262.0 263.0 43.69 Thousand
17 Apr, 2023 266.0 267.25 262.0 263.75 30.59 Thousand
13 Apr, 2023 268.45 268.95 264.45 267.35 31.82 Thousand
12 Apr, 2023 266.0 271.3 264.7 268.45 88.78 Thousand
11 Apr, 2023 264.0 268.9 263.2 265.6 58.21 Thousand
10 Apr, 2023 263.25 266.0 261.5 263.7 41.88 Thousand