FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 288.0 292.05 287.85 290.05 125.5 Thousand
22 May, 2023 286.8 292.25 284.75 289.8 129.49 Thousand
19 May, 2023 289.9 292.05 285.2 287.45 115.75 Thousand
18 May, 2023 292.7 295.5 282.05 289.7 196.63 Thousand
17 May, 2023 294.45 299.0 290.2 291.9 68.48 Thousand
16 May, 2023 298.0 299.0 291.85 294.45 110.7 Thousand
15 May, 2023 299.8 308.0 296.0 297.8 163.29 Thousand
12 May, 2023 300.4 301.6 292.0 298.7 156.73 Thousand
11 May, 2023 304.8 307.5 298.2 300.45 78.01 Thousand
10 May, 2023 299.65 306.55 299.65 304.85 134.76 Thousand