FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 302.55 303.85 295.35 301.25 174.25 Thousand
08 May, 2023 299.5 315.0 298.45 302.6 889.51 Thousand
05 May, 2023 294.4 299.7 294.4 298.25 85.34 Thousand
04 May, 2023 298.45 301.05 291.8 295.1 89.6 Thousand
03 May, 2023 295.35 302.8 293.75 299.0 157.07 Thousand
02 May, 2023 291.25 300.0 291.0 295.35 120.7 Thousand
28 Apr, 2023 288.8 296.25 288.35 295.0 263.8 Thousand
27 Apr, 2023 294.4 297.5 284.5 287.35 114.15 Thousand
26 Apr, 2023 295.0 297.95 291.8 292.9 192.83 Thousand
25 Apr, 2023 293.25 296.8 290.5 295.15 218.54 Thousand