FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 295.0 | 298.55 | 291.25 | 295.0 | 140.96 Thousand |
| 05 Jun, 2023 | 298.0 | 299.35 | 293.95 | 297.05 | 179.58 Thousand |
| 02 Jun, 2023 | 299.05 | 299.05 | 293.0 | 297.05 | 150.68 Thousand |
| 01 Jun, 2023 | 298.05 | 299.9 | 293.6 | 296.15 | 169.26 Thousand |
| 31 May, 2023 | 300.95 | 303.9 | 293.5 | 298.05 | 129.26 Thousand |
| 30 May, 2023 | 296.0 | 301.0 | 292.85 | 299.95 | 383.51 Thousand |
| 29 May, 2023 | 290.95 | 296.85 | 288.25 | 295.0 | 276.54 Thousand |
| 26 May, 2023 | 294.0 | 299.85 | 288.0 | 289.5 | 504.16 Thousand |
| 25 May, 2023 | 291.05 | 291.55 | 283.0 | 289.95 | 64.29 Thousand |
| 24 May, 2023 | 289.4 | 295.0 | 288.05 | 291.1 | 190.99 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT