FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 337.65 340.0 330.05 337.8 1.45 Million
04 Jul, 2023 311.0 334.9 311.0 332.85 2.99 Million
03 Jul, 2023 310.25 312.85 306.55 310.15 330.82 Thousand
30 Jun, 2023 315.45 316.75 309.0 310.25 244.88 Thousand
28 Jun, 2023 321.8 322.65 312.25 312.95 393.65 Thousand
27 Jun, 2023 324.0 326.9 319.0 320.1 344.61 Thousand
26 Jun, 2023 315.15 327.95 312.0 323.7 1.48 Million
23 Jun, 2023 313.2 315.8 309.2 314.55 468.36 Thousand
22 Jun, 2023 316.0 317.0 310.6 313.2 252.62 Thousand
21 Jun, 2023 311.5 317.8 309.0 313.65 662.99 Thousand