FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 329.35 334.05 326.05 327.0 63.46 Thousand
18 Jul, 2023 333.75 333.75 325.0 329.35 132.08 Thousand
17 Jul, 2023 331.8 337.0 330.0 332.95 213.38 Thousand
14 Jul, 2023 326.0 334.95 324.75 330.05 244.86 Thousand
13 Jul, 2023 324.8 333.7 321.05 324.3 238.2 Thousand
12 Jul, 2023 330.5 330.6 321.65 323.55 188.78 Thousand
11 Jul, 2023 335.95 335.95 327.2 329.0 121.19 Thousand
10 Jul, 2023 339.4 339.4 327.0 333.25 195.16 Thousand
07 Jul, 2023 332.8 341.95 331.0 338.8 344.25 Thousand
06 Jul, 2023 338.9 344.0 332.6 334.65 387.36 Thousand