FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 347.0 | 349.0 | 336.25 | 343.0 | 191.69 Thousand |
| 01 Aug, 2023 | 345.1 | 350.0 | 343.4 | 347.3 | 162.9 Thousand |
| 31 Jul, 2023 | 347.0 | 350.15 | 338.1 | 343.25 | 366.14 Thousand |
| 28 Jul, 2023 | 338.1 | 346.95 | 338.1 | 344.9 | 262.09 Thousand |
| 27 Jul, 2023 | 341.5 | 344.9 | 336.3 | 338.1 | 306.65 Thousand |
| 26 Jul, 2023 | 337.5 | 342.2 | 334.55 | 340.2 | 120.54 Thousand |
| 25 Jul, 2023 | 341.6 | 342.85 | 335.75 | 337.5 | 121.03 Thousand |
| 24 Jul, 2023 | 338.05 | 343.95 | 333.5 | 341.55 | 351.34 Thousand |
| 21 Jul, 2023 | 328.25 | 336.55 | 326.2 | 335.25 | 261.03 Thousand |
| 20 Jul, 2023 | 328.65 | 330.65 | 325.0 | 328.25 | 102.59 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT