FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 388.3 390.9 375.55 380.55 132.46 Thousand
30 Aug, 2023 380.8 392.8 380.0 386.4 334.67 Thousand
29 Aug, 2023 381.9 381.9 374.15 377.5 202.99 Thousand
28 Aug, 2023 383.0 384.25 377.05 379.05 114.67 Thousand
25 Aug, 2023 375.0 387.7 373.65 382.3 324.29 Thousand
24 Aug, 2023 392.3 394.8 384.05 385.35 553.32 Thousand
23 Aug, 2023 390.5 396.5 388.55 390.25 708.39 Thousand
22 Aug, 2023 393.1 395.95 387.05 388.8 327.71 Thousand
21 Aug, 2023 392.5 397.3 388.25 389.55 296.92 Thousand
18 Aug, 2023 392.0 395.8 388.0 389.6 301.47 Thousand