FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 370.05 | 377.45 | 369.15 | 371.1 | 291.91 Thousand |
| 13 Sep, 2023 | 368.0 | 378.45 | 365.1 | 375.6 | 334.89 Thousand |
| 12 Sep, 2023 | 394.4 | 395.2 | 372.0 | 376.6 | 244.7 Thousand |
| 11 Sep, 2023 | 399.75 | 402.65 | 389.6 | 391.95 | 134.5 Thousand |
| 08 Sep, 2023 | 406.6 | 408.25 | 393.0 | 397.75 | 312.75 Thousand |
| 07 Sep, 2023 | 387.35 | 406.1 | 384.55 | 401.45 | 1.24 Million |
| 06 Sep, 2023 | 381.45 | 390.0 | 378.9 | 385.4 | 161.78 Thousand |
| 05 Sep, 2023 | 380.4 | 382.65 | 376.15 | 381.05 | 80.58 Thousand |
| 04 Sep, 2023 | 381.0 | 383.8 | 376.15 | 378.6 | 95.96 Thousand |
| 01 Sep, 2023 | 378.0 | 383.7 | 375.0 | 380.4 | 91.8 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT