FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 400.0 402.65 388.0 389.9 560.53 Thousand
16 Aug, 2023 399.4 405.95 397.4 399.05 330.65 Thousand
14 Aug, 2023 409.15 409.15 395.2 399.4 265.09 Thousand
11 Aug, 2023 415.0 415.0 403.2 407.0 571.79 Thousand
10 Aug, 2023 420.0 428.95 404.05 409.1 5.18 Million
09 Aug, 2023 392.0 394.0 380.55 389.1 491.19 Thousand
08 Aug, 2023 383.0 391.95 380.55 390.15 785.49 Thousand
07 Aug, 2023 377.5 384.0 373.85 381.35 411.2 Thousand
04 Aug, 2023 374.0 384.75 366.55 377.4 1.35 Million
03 Aug, 2023 345.0 378.4 342.1 372.95 6.35 Million