FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 385.35 392.0 381.45 389.55 214.81 Thousand
13 Oct, 2023 373.0 396.75 370.1 385.35 514.69 Thousand
12 Oct, 2023 375.05 379.0 371.15 373.1 76.56 Thousand
11 Oct, 2023 378.0 383.75 374.2 375.05 102.81 Thousand
10 Oct, 2023 372.05 379.8 372.05 377.3 76.47 Thousand
09 Oct, 2023 378.05 380.5 370.0 372.2 172.5 Thousand
06 Oct, 2023 383.55 387.5 378.2 381.3 82.7 Thousand
05 Oct, 2023 382.0 391.25 381.5 383.4 129.79 Thousand
04 Oct, 2023 387.0 388.0 375.5 381.25 143.93 Thousand
03 Oct, 2023 382.1 387.45 376.0 386.4 120.17 Thousand