FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 308.95 | 310.55 | 304.85 | 309.65 | 145.39 Thousand |
| 19 Jun, 2023 | 309.85 | 310.9 | 307.8 | 308.95 | 188.9 Thousand |
| 16 Jun, 2023 | 309.75 | 311.3 | 305.95 | 309.0 | 272.17 Thousand |
| 15 Jun, 2023 | 314.0 | 314.85 | 304.5 | 308.25 | 1.06 Million |
| 14 Jun, 2023 | 304.95 | 309.7 | 301.95 | 309.0 | 577.61 Thousand |
| 13 Jun, 2023 | 302.0 | 306.85 | 301.65 | 304.15 | 648.87 Thousand |
| 12 Jun, 2023 | 301.0 | 323.0 | 295.55 | 300.95 | 4.63 Million |
| 09 Jun, 2023 | 297.95 | 298.65 | 295.6 | 297.95 | 204.62 Thousand |
| 08 Jun, 2023 | 296.0 | 301.1 | 294.3 | 297.9 | 228.68 Thousand |
| 07 Jun, 2023 | 295.0 | 297.6 | 293.0 | 296.0 | 170.64 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT