FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 268.85 269.95 263.1 265.15 39.8 Thousand
05 Apr, 2023 260.0 270.9 259.8 266.15 81.63 Thousand
03 Apr, 2023 257.6 262.95 257.0 261.3 35.5 Thousand
31 Mar, 2023 257.35 261.0 254.95 256.3 67.84 Thousand
29 Mar, 2023 249.25 258.5 249.25 256.05 73.03 Thousand
28 Mar, 2023 252.5 256.0 249.15 250.3 89.44 Thousand
27 Mar, 2023 252.55 266.0 250.05 254.8 226.5 Thousand
24 Mar, 2023 253.9 259.45 252.5 254.8 61.31 Thousand
23 Mar, 2023 255.2 259.9 253.4 256.2 49.42 Thousand
22 Mar, 2023 249.0 255.95 249.0 255.05 69.4 Thousand