FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 276.2 282.0 265.0 266.5 119.23 Thousand
22 Dec, 2022 282.9 282.9 273.55 276.75 66.02 Thousand
21 Dec, 2022 284.1 285.0 276.7 280.7 50.51 Thousand
20 Dec, 2022 281.6 285.5 280.15 283.1 70.29 Thousand
19 Dec, 2022 281.0 286.05 280.15 281.6 55.42 Thousand
16 Dec, 2022 280.0 284.9 278.3 281.0 79.46 Thousand
15 Dec, 2022 281.2 283.55 278.2 279.95 114.93 Thousand
14 Dec, 2022 282.1 285.0 279.0 281.2 58.89 Thousand
13 Dec, 2022 285.45 286.5 280.1 281.85 49.89 Thousand
12 Dec, 2022 285.0 288.0 283.25 284.85 101.23 Thousand