FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 282.25 294.75 280.9 292.7 310.53 Thousand
24 Nov, 2022 280.4 283.0 278.2 280.85 94.29 Thousand
23 Nov, 2022 281.5 282.3 276.55 280.4 120.5 Thousand
22 Nov, 2022 283.45 283.45 279.5 280.05 152.39 Thousand
21 Nov, 2022 285.0 286.85 279.8 282.0 179.29 Thousand
18 Nov, 2022 286.0 293.75 283.25 285.85 153.28 Thousand
17 Nov, 2022 286.2 289.0 281.2 285.0 343.9 Thousand
16 Nov, 2022 287.95 290.7 283.3 284.75 266.26 Thousand
15 Nov, 2022 280.0 291.4 278.3 285.1 854.44 Thousand
14 Nov, 2022 316.05 316.05 282.6 299.0 341.52 Thousand