FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 274.75 275.4 267.0 274.05 88.66 Thousand
11 Oct, 2022 278.0 278.0 272.75 273.35 72.17 Thousand
10 Oct, 2022 283.0 283.0 275.65 277.35 101.24 Thousand
07 Oct, 2022 287.0 287.0 276.3 283.4 167.26 Thousand
06 Oct, 2022 283.5 289.8 278.65 282.0 282.04 Thousand
04 Oct, 2022 279.0 286.0 270.75 282.05 193.36 Thousand
03 Oct, 2022 265.25 281.9 262.6 275.8 512.99 Thousand
30 Sep, 2022 263.7 267.9 260.0 263.9 70.24 Thousand
29 Sep, 2022 261.55 263.75 254.45 262.35 102.86 Thousand
28 Sep, 2022 266.5 266.5 259.0 260.0 113.71 Thousand