FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 259.0 262.5 258.05 261.95 59.27 Thousand
26 Aug, 2022 262.85 265.75 262.75 263.55 76.89 Thousand
25 Aug, 2022 261.8 264.25 259.15 261.5 120.99 Thousand
24 Aug, 2022 261.4 261.4 257.1 260.1 116.88 Thousand
23 Aug, 2022 260.05 266.85 257.85 260.4 108.02 Thousand
22 Aug, 2022 260.0 260.9 256.4 260.05 87.81 Thousand
19 Aug, 2022 264.35 264.35 260.25 261.45 135.12 Thousand
18 Aug, 2022 265.3 265.3 261.85 263.1 144.68 Thousand
17 Aug, 2022 268.9 268.9 263.5 265.25 81.88 Thousand
16 Aug, 2022 266.9 268.4 263.0 266.0 107.53 Thousand