FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 252.0 | 253.6 | 249.0 | 251.4 | 68.62 Thousand |
| 27 Jul, 2022 | 250.9 | 254.9 | 250.05 | 252.3 | 43.18 Thousand |
| 26 Jul, 2022 | 252.0 | 255.0 | 250.45 | 253.2 | 31.06 Thousand |
| 25 Jul, 2022 | 254.05 | 254.85 | 251.6 | 252.4 | 25.25 Thousand |
| 22 Jul, 2022 | 255.9 | 257.25 | 252.95 | 254.45 | 36.06 Thousand |
| 21 Jul, 2022 | 254.1 | 257.9 | 254.1 | 256.2 | 68.98 Thousand |
| 20 Jul, 2022 | 256.8 | 261.0 | 252.6 | 255.9 | 112.97 Thousand |
| 19 Jul, 2022 | 255.55 | 257.95 | 252.05 | 253.0 | 77.92 Thousand |
| 18 Jul, 2022 | 261.5 | 264.7 | 256.5 | 257.4 | 50 Thousand |
| 15 Jul, 2022 | 264.0 | 268.55 | 260.55 | 263.95 | 161.77 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT