FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 236.05 237.85 233.9 235.15 57.33 Thousand
15 Jun, 2022 235.45 238.0 235.0 236.75 29.24 Thousand
14 Jun, 2022 235.0 236.6 234.6 235.2 46.25 Thousand
13 Jun, 2022 240.0 241.45 232.85 235.15 162.04 Thousand
10 Jun, 2022 240.0 244.5 239.85 240.4 38.45 Thousand
09 Jun, 2022 242.8 243.25 240.05 241.15 20.86 Thousand
08 Jun, 2022 244.95 245.65 240.75 242.6 43.38 Thousand
07 Jun, 2022 243.95 244.8 242.9 244.1 57.38 Thousand
06 Jun, 2022 244.9 246.8 240.85 244.25 21.94 Thousand
03 Jun, 2022 248.0 249.15 240.7 243.85 74.35 Thousand