FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 271.7 271.7 264.3 266.05 235.7 Thousand
01 Apr, 2022 258.0 269.95 256.4 268.85 212.53 Thousand
31 Mar, 2022 257.1 259.55 256.05 257.1 137.5 Thousand
30 Mar, 2022 263.9 264.95 257.0 257.7 286.09 Thousand
29 Mar, 2022 255.9 264.6 251.95 262.3 319.36 Thousand
28 Mar, 2022 256.0 259.85 248.2 251.15 261.69 Thousand
25 Mar, 2022 260.0 261.5 256.0 256.9 146.13 Thousand
24 Mar, 2022 262.75 262.75 259.0 259.65 180.39 Thousand
23 Mar, 2022 263.55 267.55 260.05 260.75 165.56 Thousand
22 Mar, 2022 265.5 265.5 261.05 262.55 87.43 Thousand