FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 299.9 | 303.5 | 296.95 | 301.15 | 514.66 Thousand |
| 16 Feb, 2022 | 307.95 | 314.8 | 305.05 | 313.65 | 875.97 Thousand |
| 15 Feb, 2022 | 308.0 | 309.9 | 299.85 | 303.65 | 545.9 Thousand |
| 14 Feb, 2022 | 305.0 | 311.5 | 299.7 | 304.0 | 727.38 Thousand |
| 11 Feb, 2022 | 302.0 | 308.8 | 301.05 | 304.7 | 593.91 Thousand |
| 10 Feb, 2022 | 303.8 | 310.55 | 298.2 | 300.15 | 900.47 Thousand |
| 09 Feb, 2022 | 314.0 | 318.0 | 311.0 | 313.35 | 199.44 Thousand |
| 08 Feb, 2022 | 306.0 | 314.4 | 304.4 | 311.9 | 215.76 Thousand |
| 07 Feb, 2022 | 318.0 | 319.0 | 303.6 | 306.0 | 957.61 Thousand |
| 04 Feb, 2022 | 291.95 | 295.9 | 289.9 | 294.25 | 47.65 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT