FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 286.3 | 288.15 | 282.0 | 284.5 | 292.75 Thousand |
| 07 Dec, 2021 | 280.0 | 285.1 | 276.6 | 283.0 | 115.55 Thousand |
| 06 Dec, 2021 | 284.9 | 287.0 | 278.0 | 279.8 | 213.31 Thousand |
| 03 Dec, 2021 | 287.4 | 289.7 | 282.55 | 284.5 | 97.53 Thousand |
| 02 Dec, 2021 | 283.35 | 289.95 | 283.35 | 287.65 | 113.11 Thousand |
| 01 Dec, 2021 | 287.0 | 289.9 | 283.15 | 285.0 | 131.61 Thousand |
| 30 Nov, 2021 | 279.95 | 290.75 | 278.55 | 285.1 | 173.62 Thousand |
| 29 Nov, 2021 | 290.1 | 291.1 | 278.1 | 279.95 | 158.8 Thousand |
| 26 Nov, 2021 | 288.95 | 293.0 | 286.05 | 290.15 | 242.23 Thousand |
| 25 Nov, 2021 | 287.3 | 291.8 | 284.15 | 290.1 | 423.2 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT