FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 328.0 345.0 325.0 326.35 175.75 Thousand
08 Nov, 2021 328.3 328.7 322.15 324.35 79.47 Thousand
04 Nov, 2021 325.9 329.0 322.85 326.3 21.47 Thousand
03 Nov, 2021 324.5 330.0 318.9 322.85 175.58 Thousand
02 Nov, 2021 325.0 325.9 320.0 324.6 64.92 Thousand
01 Nov, 2021 318.2 325.45 318.2 324.25 64.48 Thousand
29 Oct, 2021 317.0 321.85 311.85 319.0 91.23 Thousand
28 Oct, 2021 324.0 325.0 315.5 318.45 88.97 Thousand
27 Oct, 2021 325.0 328.0 322.4 324.65 115.14 Thousand
26 Oct, 2021 326.1 329.75 323.85 326.7 98.36 Thousand