FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 339.0 | 339.0 | 320.3 | 326.5 | 156.36 Thousand |
| 22 Oct, 2021 | 327.7 | 335.9 | 321.15 | 332.55 | 250.03 Thousand |
| 21 Oct, 2021 | 335.0 | 337.5 | 321.35 | 325.95 | 713.96 Thousand |
| 20 Oct, 2021 | 340.9 | 342.45 | 330.0 | 334.1 | 470.11 Thousand |
| 19 Oct, 2021 | 355.7 | 358.65 | 339.0 | 340.9 | 237.37 Thousand |
| 18 Oct, 2021 | 358.9 | 361.0 | 353.05 | 353.85 | 122.65 Thousand |
| 14 Oct, 2021 | 360.7 | 364.9 | 352.0 | 354.1 | 388.57 Thousand |
| 13 Oct, 2021 | 349.0 | 369.0 | 347.1 | 357.35 | 520.73 Thousand |
| 12 Oct, 2021 | 352.3 | 354.45 | 344.8 | 346.15 | 134.37 Thousand |
| 11 Oct, 2021 | 353.9 | 355.05 | 335.55 | 350.5 | 216.84 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT