FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 357.25 357.75 353.0 353.9 60.2 Thousand
07 Oct, 2021 357.4 358.45 354.1 355.45 78.88 Thousand
06 Oct, 2021 359.7 361.6 354.6 355.6 99.05 Thousand
05 Oct, 2021 354.5 366.0 350.0 357.75 526.04 Thousand
04 Oct, 2021 347.8 355.35 346.05 347.95 109.43 Thousand
01 Oct, 2021 345.0 350.9 343.05 346.2 73.99 Thousand
30 Sep, 2021 352.65 353.0 347.95 349.4 54.48 Thousand
29 Sep, 2021 348.0 357.1 345.3 351.35 95.36 Thousand
28 Sep, 2021 350.5 352.85 345.25 348.0 74.8 Thousand
27 Sep, 2021 355.75 356.0 349.2 350.45 72.63 Thousand