FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 353.1 357.6 348.25 353.85 133.85 Thousand
23 Sep, 2021 355.0 359.95 348.5 353.0 150.1 Thousand
22 Sep, 2021 354.1 358.0 345.5 353.5 151.47 Thousand
21 Sep, 2021 353.9 356.75 345.3 352.3 91.84 Thousand
20 Sep, 2021 357.9 362.0 350.9 352.35 99.28 Thousand
17 Sep, 2021 368.4 369.95 356.55 361.5 223.66 Thousand
16 Sep, 2021 367.8 367.8 360.7 365.45 128.22 Thousand
15 Sep, 2021 368.0 371.75 362.4 367.0 218.68 Thousand
14 Sep, 2021 370.0 371.9 361.5 363.6 249.63 Thousand
13 Sep, 2021 352.0 372.0 348.65 369.2 1.27 Million