FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 335.95 339.0 329.55 336.25 86.2 Thousand
25 Aug, 2021 338.8 343.0 333.1 335.15 85.62 Thousand
24 Aug, 2021 337.9 342.8 329.55 332.7 190.96 Thousand
23 Aug, 2021 340.0 341.45 326.05 334.95 153.6 Thousand
20 Aug, 2021 343.0 350.0 335.0 336.4 150.22 Thousand
18 Aug, 2021 342.0 349.75 341.0 343.95 144.15 Thousand
17 Aug, 2021 352.0 356.2 341.0 342.15 239.73 Thousand
16 Aug, 2021 361.7 361.7 349.8 354.75 146.87 Thousand
13 Aug, 2021 373.0 373.0 358.0 360.2 387.01 Thousand
12 Aug, 2021 351.0 368.0 350.0 365.35 269.69 Thousand