FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 371.0 373.3 363.0 367.15 106.51 Thousand
27 Jul, 2021 378.5 381.95 366.75 368.6 162.17 Thousand
26 Jul, 2021 381.5 384.7 375.3 376.1 128 Thousand
23 Jul, 2021 383.35 388.7 378.0 379.35 232.56 Thousand
22 Jul, 2021 375.2 388.0 373.0 381.65 547.26 Thousand
20 Jul, 2021 371.2 377.4 364.15 375.2 290.31 Thousand
19 Jul, 2021 378.7 378.7 371.85 374.3 167.69 Thousand
16 Jul, 2021 380.0 388.6 375.55 378.9 530.48 Thousand
15 Jul, 2021 375.0 384.0 366.75 377.85 326.13 Thousand
14 Jul, 2021 381.15 381.15 372.0 373.85 134.4 Thousand