FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 358.8 | 359.7 | 352.5 | 354.35 | 132.62 Thousand |
| 28 Jun, 2021 | 358.0 | 362.05 | 353.8 | 357.7 | 240.8 Thousand |
| 25 Jun, 2021 | 352.0 | 357.8 | 348.05 | 351.55 | 180.36 Thousand |
| 24 Jun, 2021 | 357.8 | 359.05 | 346.9 | 349.6 | 192.8 Thousand |
| 23 Jun, 2021 | 361.5 | 364.5 | 354.0 | 355.5 | 239.76 Thousand |
| 22 Jun, 2021 | 366.0 | 370.0 | 358.0 | 359.55 | 437.18 Thousand |
| 21 Jun, 2021 | 342.0 | 366.0 | 333.3 | 362.3 | 1.18 Million |
| 18 Jun, 2021 | 358.5 | 358.5 | 340.25 | 345.45 | 562.3 Thousand |
| 17 Jun, 2021 | 357.15 | 360.0 | 349.5 | 353.4 | 635.4 Thousand |
| 16 Jun, 2021 | 383.0 | 383.0 | 354.0 | 359.85 | 1.32 Million |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT