FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 340.0 | 345.0 | 333.3 | 335.35 | 164.53 Thousand |
| 31 May, 2021 | 335.95 | 345.0 | 331.2 | 341.2 | 306.1 Thousand |
| 28 May, 2021 | 332.0 | 340.0 | 330.4 | 335.6 | 618.23 Thousand |
| 27 May, 2021 | 328.0 | 336.8 | 323.05 | 329.15 | 1.79 Million |
| 26 May, 2021 | 349.9 | 353.5 | 335.0 | 347.55 | 591.46 Thousand |
| 25 May, 2021 | 369.4 | 369.4 | 343.0 | 346.85 | 609.18 Thousand |
| 24 May, 2021 | 356.0 | 368.0 | 356.0 | 365.1 | 480.23 Thousand |
| 21 May, 2021 | 342.9 | 357.0 | 342.0 | 354.4 | 671.22 Thousand |
| 20 May, 2021 | 338.25 | 344.5 | 338.05 | 338.8 | 204.16 Thousand |
| 19 May, 2021 | 335.0 | 342.4 | 335.0 | 338.2 | 145.58 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT