FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 304.0 | 310.9 | 303.8 | 309.9 | 183.73 Thousand |
| 30 Apr, 2021 | 304.8 | 311.7 | 303.05 | 304.1 | 167.9 Thousand |
| 29 Apr, 2021 | 311.0 | 311.4 | 305.0 | 305.55 | 285.57 Thousand |
| 28 Apr, 2021 | 307.9 | 312.0 | 307.5 | 308.6 | 125.06 Thousand |
| 27 Apr, 2021 | 307.15 | 310.7 | 306.3 | 306.9 | 193.45 Thousand |
| 26 Apr, 2021 | 309.0 | 314.55 | 302.0 | 307.15 | 233.52 Thousand |
| 23 Apr, 2021 | 316.35 | 317.45 | 303.0 | 306.1 | 371.86 Thousand |
| 22 Apr, 2021 | 318.4 | 323.7 | 312.0 | 314.3 | 481.01 Thousand |
| 20 Apr, 2021 | 320.9 | 326.85 | 313.25 | 316.8 | 594.28 Thousand |
| 19 Apr, 2021 | 314.0 | 328.75 | 313.0 | 317.05 | 1.49 Million |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT