FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 281.0 287.5 276.1 285.9 164.32 Thousand
30 Mar, 2021 276.0 283.25 276.0 281.0 129.06 Thousand
26 Mar, 2021 275.15 277.1 273.2 275.2 154.62 Thousand
25 Mar, 2021 282.0 282.0 269.5 272.4 211.02 Thousand
24 Mar, 2021 274.9 289.0 273.0 282.3 265.33 Thousand
23 Mar, 2021 272.25 278.2 272.25 273.65 108.06 Thousand
22 Mar, 2021 277.85 278.95 272.35 275.15 92.62 Thousand
19 Mar, 2021 277.95 278.0 255.2 272.25 134.83 Thousand
18 Mar, 2021 284.0 290.0 275.1 277.35 153.28 Thousand
17 Mar, 2021 283.0 289.1 277.6 278.85 115.27 Thousand