FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 289.05 | 292.05 | 282.0 | 284.85 | 122.45 Thousand |
| 15 Mar, 2021 | 294.3 | 298.35 | 287.25 | 288.4 | 169.7 Thousand |
| 12 Mar, 2021 | 291.15 | 296.0 | 290.1 | 293.75 | 145.09 Thousand |
| 10 Mar, 2021 | 290.6 | 293.9 | 289.05 | 290.15 | 78.13 Thousand |
| 09 Mar, 2021 | 292.9 | 299.0 | 288.55 | 291.3 | 200.13 Thousand |
| 08 Mar, 2021 | 284.0 | 303.0 | 282.6 | 291.7 | 861.11 Thousand |
| 05 Mar, 2021 | 288.0 | 289.9 | 282.5 | 283.3 | 128.09 Thousand |
| 04 Mar, 2021 | 279.0 | 292.0 | 279.0 | 288.0 | 343.38 Thousand |
| 03 Mar, 2021 | 283.5 | 284.45 | 278.6 | 280.75 | 303.06 Thousand |
| 02 Mar, 2021 | 281.0 | 286.35 | 279.1 | 282.05 | 200.78 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT