FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 291.0 305.0 288.3 302.75 419.12 Thousand
12 Feb, 2021 288.3 294.5 285.05 289.75 201.93 Thousand
11 Feb, 2021 276.0 287.5 275.85 285.4 232.77 Thousand
10 Feb, 2021 278.9 284.0 272.85 277.65 252.74 Thousand
09 Feb, 2021 279.6 282.05 275.0 275.5 224.3 Thousand
08 Feb, 2021 294.2 294.4 277.4 279.6 308.04 Thousand
05 Feb, 2021 295.0 298.6 286.0 287.85 429.19 Thousand
04 Feb, 2021 297.0 309.0 296.5 305.15 339.27 Thousand
03 Feb, 2021 290.1 297.0 290.0 294.35 219.18 Thousand
02 Feb, 2021 290.0 297.45 284.1 288.1 267.1 Thousand