FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 329.8 334.2 323.2 324.8 150.56 Thousand
14 Jan, 2021 325.0 334.0 322.4 328.95 320.72 Thousand
13 Jan, 2021 328.0 329.5 324.0 324.6 83.76 Thousand
12 Jan, 2021 330.0 331.5 326.85 327.4 115.07 Thousand
11 Jan, 2021 329.4 332.1 327.4 329.45 107.92 Thousand
08 Jan, 2021 330.05 332.8 328.0 328.9 116.72 Thousand
07 Jan, 2021 334.45 334.45 328.2 329.75 79.01 Thousand
06 Jan, 2021 332.6 335.4 329.0 330.15 93.73 Thousand
05 Jan, 2021 334.0 334.45 330.25 333.7 86.94 Thousand
04 Jan, 2021 334.45 336.0 329.55 334.6 223.08 Thousand