FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 345.6 356.55 343.05 348.85 240.63 Thousand
16 Dec, 2020 347.25 349.3 343.45 343.85 86.87 Thousand
15 Dec, 2020 347.0 349.0 342.0 345.55 81.7 Thousand
14 Dec, 2020 348.8 353.0 346.25 347.35 77.63 Thousand
11 Dec, 2020 349.15 354.6 345.0 346.35 124.44 Thousand
10 Dec, 2020 356.25 356.4 346.0 347.4 170.21 Thousand
09 Dec, 2020 357.9 364.95 356.4 357.8 140.21 Thousand
08 Dec, 2020 367.0 369.7 355.0 356.45 315.07 Thousand
07 Dec, 2020 345.9 368.2 343.0 365.35 1.14 Million
04 Dec, 2020 345.2 349.9 340.8 344.95 89.85 Thousand