FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 332.1 334.4 330.0 332.75 113.27 Thousand
31 Dec, 2020 333.8 335.0 329.5 332.1 261.21 Thousand
30 Dec, 2020 327.95 327.95 323.0 325.65 124.13 Thousand
29 Dec, 2020 335.4 335.4 324.0 325.5 153.39 Thousand
28 Dec, 2020 332.6 338.0 330.25 331.1 90.94 Thousand
24 Dec, 2020 331.25 333.5 328.1 331.0 139.27 Thousand
23 Dec, 2020 326.0 330.15 323.5 328.05 184.18 Thousand
22 Dec, 2020 330.85 334.0 319.0 322.3 277.95 Thousand
21 Dec, 2020 345.0 346.55 326.5 329.2 199.14 Thousand
18 Dec, 2020 349.95 349.95 340.05 345.4 114.4 Thousand